Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 142.33 | 147.5 | 142.33 | 144.33 | 2.29 Million |
| 08 Dec, 2022 | 140.63 | 143.23 | 137.85 | 140.78 | 730.2 Thousand |
| 07 Dec, 2022 | 140.38 | 144.73 | 137.4 | 140.33 | 1.48 Million |
| 06 Dec, 2022 | 147.0 | 150.05 | 141.28 | 142.93 | 1.13 Million |
| 05 Dec, 2022 | 147.95 | 150.25 | 142.48 | 146.9 | 1.86 Million |
| 02 Dec, 2022 | 138.35 | 145.18 | 138.2 | 145.08 | 3.24 Million |
| 01 Dec, 2022 | 138.35 | 140.1 | 135.7 | 138.35 | 638.09 Thousand |
| 30 Nov, 2022 | 142.18 | 143.18 | 136.95 | 138.15 | 1.03 Million |
| 29 Nov, 2022 | 141.33 | 144.93 | 137.55 | 139.85 | 1.82 Million |
| 28 Nov, 2022 | 132.38 | 140.63 | 130.58 | 140.05 | 3.02 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL