Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 142.18 143.73 132.98 132.98 3.39 Million
24 Nov, 2022 136.65 139.95 136.65 139.95 7 Million
23 Nov, 2022 127.85 133.33 124.8 133.33 5.69 Million
22 Nov, 2022 123.43 128.4 122.83 128.3 3.27 Million
21 Nov, 2022 116.55 122.33 114.35 122.33 1.48 Million
18 Nov, 2022 121.38 121.63 115.05 116.15 643.13 Thousand
17 Nov, 2022 122.43 122.43 117.55 119.08 935.66 Thousand
16 Nov, 2022 116.4 121.48 115.45 121.43 3.22 Million
15 Nov, 2022 112.33 115.7 109.28 115.7 1.46 Million
14 Nov, 2022 111.98 113.38 109.03 110.48 336.89 Thousand