Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 104.65 111.48 102.13 110.33 3.34 Million
25 Oct, 2022 106.35 109.53 106.35 106.35 5.38 Million
24 Oct, 2022 111.93 114.4 111.93 111.93 1.64 Million
21 Oct, 2022 117.8 117.8 117.8 117.8 638.44 Thousand
20 Oct, 2022 125.95 126.15 120.43 123.83 706.62 Thousand
19 Oct, 2022 124.4 127.3 122.33 125.05 976.21 Thousand
18 Oct, 2022 125.4 127.85 123.13 123.83 1.31 Million
17 Oct, 2022 119.43 124.23 117.7 124.23 2.21 Million
14 Oct, 2022 122.38 122.43 117.65 118.55 862 Thousand
13 Oct, 2022 121.73 123.93 116.8 118.45 1.07 Million