Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 117.45 | 123.28 | 112.68 | 120.43 | 3.39 Million |
| 11 Oct, 2022 | 120.53 | 124.03 | 118.6 | 118.6 | 2.44 Million |
| 10 Oct, 2022 | 130.38 | 130.88 | 124.8 | 124.8 | 1.12 Million |
| 07 Oct, 2022 | 129.25 | 132.88 | 126.2 | 132.23 | 1.97 Million |
| 06 Oct, 2022 | 125.85 | 129.83 | 125.1 | 129.2 | 3.01 Million |
| 04 Oct, 2022 | 121.23 | 124.18 | 120.38 | 124.18 | 2.1 Million |
| 03 Oct, 2022 | 118.25 | 121.98 | 115.0 | 119.43 | 4.04 Million |
| 30 Sep, 2022 | 110.83 | 116.35 | 106.5 | 116.35 | 5.7 Million |
| 29 Sep, 2022 | 107.9 | 110.88 | 107.5 | 110.88 | 1.9 Million |
| 28 Sep, 2022 | 105.5 | 110.93 | 104.0 | 104.5 | 753.45 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL