Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 110.48 112.88 106.75 108.15 1.22 Million
26 Sep, 2022 111.28 113.28 106.65 109.48 2.29 Million
23 Sep, 2022 104.8 110.03 103.08 110.03 1.62 Million
22 Sep, 2022 102.78 109.48 100.28 104.7 2.86 Million
21 Sep, 2022 101.13 105.8 99.03 104.85 3.15 Million
20 Sep, 2022 96.6 101.03 95.25 100.98 1.9 Million
19 Sep, 2022 98.48 98.53 95.75 96.55 426.34 Thousand
16 Sep, 2022 99.03 100.43 94.1 97.35 660.95 Thousand
15 Sep, 2022 98.53 101.53 97.3 98.53 1.15 Million
14 Sep, 2022 97.55 100.53 97.05 98.93 945.18 Thousand