Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 87.68 91.23 87.15 89.53 1.3 Million
26 Aug, 2022 95.95 96.35 90.58 90.98 1.44 Million
25 Aug, 2022 90.23 94.85 90.23 94.4 1.75 Million
24 Aug, 2022 87.28 91.83 87.28 91.08 737.38 Thousand
23 Aug, 2022 89.08 94.2 87.25 90.23 1.3 Million
22 Aug, 2022 92.55 94.9 89.03 89.78 1.01 Million
19 Aug, 2022 98.03 98.03 92.55 93.9 869.43 Thousand
18 Aug, 2022 96.95 97.8 92.55 96.45 1.04 Million
17 Aug, 2022 93.65 97.75 93.65 95.9 817.58 Thousand
16 Aug, 2022 102.23 102.23 95.75 95.75 1.34 Million