Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 96.55 96.55 88.88 92.55 2.35 Million
27 Jul, 2022 90.58 93.85 88.58 93.85 4.29 Million
26 Jul, 2022 88.58 89.53 85.6 89.53 10.32 Million
25 Jul, 2022 85.3 85.3 85.3 85.3 928.28 Thousand
22 Jul, 2022 81.28 81.28 81.28 81.28 424.7 Thousand
21 Jul, 2022 77.43 77.43 77.43 77.43 170.89 Thousand
20 Jul, 2022 73.4 75.55 71.95 73.65 1.33 Million
19 Jul, 2022 71.65 73.45 70.18 71.85 878.57 Thousand
18 Jul, 2022 74.6 75.5 69.88 71.65 665.66 Thousand
15 Jul, 2022 69.63 71.95 69.63 71.95 828.27 Thousand