Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 77.03 77.63 71.23 71.23 1.06 Million
29 Jun, 2022 72.15 74.9 69.88 74.9 1.82 Million
28 Jun, 2022 66.68 71.4 66.18 71.4 964.18 Thousand
27 Jun, 2022 63.95 68.03 63.95 68.03 758.27 Thousand
24 Jun, 2022 62.2 65.3 61.05 64.1 495.96 Thousand
23 Jun, 2022 62.5 63.7 61.5 61.9 118.08 Thousand
22 Jun, 2022 61.7 63.4 61.4 62.5 200.7 Thousand
21 Jun, 2022 59.73 61.65 58.28 60.33 225.55 Thousand
20 Jun, 2022 62.7 63.6 59.58 59.58 156.03 Thousand
17 Jun, 2022 61.4 63.5 59.58 62.7 199.51 Thousand