Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 65.6 68.53 63.85 68.53 401.26 Thousand
01 Jun, 2022 62.7 65.7 62.45 64.7 356.85 Thousand
31 May, 2022 62.85 64.7 61.3 63.2 132.17 Thousand
30 May, 2022 64.7 64.7 63.2 63.6 187.99 Thousand
27 May, 2022 61.55 63.7 60.73 62.6 82.55 Thousand
26 May, 2022 62.05 62.7 59.03 61.2 200.47 Thousand
25 May, 2022 63.5 63.6 60.48 61.7 166.54 Thousand
24 May, 2022 62.25 65.2 61.8 63.55 175.19 Thousand
23 May, 2022 63.95 65.7 61.2 63.2 233.97 Thousand
20 May, 2022 62.85 64.0 61.2 62.5 247.95 Thousand