Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 60.33 65.95 60.23 62.2 225.2 Thousand
18 May, 2022 60.95 62.85 57.83 62.85 284.98 Thousand
17 May, 2022 59.43 60.43 56.73 59.73 283.03 Thousand
16 May, 2022 58.73 60.73 56.93 58.23 210.23 Thousand
13 May, 2022 56.63 58.58 55.45 57.53 305.96 Thousand
12 May, 2022 54.75 58.63 53.65 56.23 433.26 Thousand
11 May, 2022 58.93 59.63 55.98 56.73 258.41 Thousand
10 May, 2022 60.9 63.1 58.23 61.7 281.4 Thousand
09 May, 2022 63.6 63.65 60.33 60.33 424.67 Thousand
06 May, 2022 60.58 63.9 57.83 63.9 245.87 Thousand