Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 64.4 66.63 63.7 63.95 293.62 Thousand
19 Apr, 2022 62.9 64.8 61.8 62.55 304.28 Thousand
18 Apr, 2022 64.55 65.55 61.35 61.7 311.86 Thousand
13 Apr, 2022 67.68 67.68 63.8 64.35 260.16 Thousand
12 Apr, 2022 70.93 70.93 66.78 66.88 271.55 Thousand
11 Apr, 2022 71.33 72.35 68.83 69.83 245.3 Thousand
08 Apr, 2022 69.68 73.15 67.68 71.5 452.26 Thousand
07 Apr, 2022 73.75 73.75 67.78 69.73 1.25 Million
06 Apr, 2022 70.28 70.28 67.68 70.28 428.92 Thousand
05 Apr, 2022 66.93 66.93 65.7 66.93 454.26 Thousand