Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 52.75 56.53 51.75 54.55 3.31 Million
17 Mar, 2022 51.75 53.75 50.35 52.75 3.52 Million
16 Mar, 2022 47.78 54.65 47.08 51.15 6.88 Million
15 Mar, 2022 44.45 47.38 43.75 45.83 1.47 Million
14 Mar, 2022 44.8 45.58 43.1 43.8 400.28 Thousand
11 Mar, 2022 43.3 46.73 42.2 45.18 1.6 Million
10 Mar, 2022 44.6 45.68 42.85 43.3 901.58 Thousand
09 Mar, 2022 41.6 44.3 39.95 42.65 1.62 Million
08 Mar, 2022 36.58 42.6 36.08 40.65 1.3 Million
07 Mar, 2022 36.83 36.83 35.63 36.78 179.04 Thousand