Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 61.5 | 63.6 | 59.78 | 61.7 | 209.36 Thousand |
| 04 May, 2022 | 63.6 | 64.45 | 60.48 | 60.73 | 360.09 Thousand |
| 02 May, 2022 | 64.0 | 65.1 | 63.6 | 63.6 | 267.61 Thousand |
| 29 Apr, 2022 | 70.68 | 71.95 | 66.93 | 66.93 | 344.98 Thousand |
| 28 Apr, 2022 | 67.23 | 70.48 | 67.23 | 70.48 | 1.98 Million |
| 27 Apr, 2022 | 67.38 | 67.38 | 64.5 | 67.18 | 619.08 Thousand |
| 26 Apr, 2022 | 63.1 | 64.7 | 58.68 | 64.5 | 392.24 Thousand |
| 25 Apr, 2022 | 65.55 | 65.55 | 61.75 | 61.75 | 354.86 Thousand |
| 22 Apr, 2022 | 64.95 | 67.18 | 63.35 | 65.15 | 186.74 Thousand |
| 21 Apr, 2022 | 64.65 | 66.43 | 62.7 | 65.2 | 178.41 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL