Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 68.08 | 69.48 | 66.93 | 69.08 | 294.53 Thousand |
| 13 Jul, 2022 | 67.48 | 70.03 | 66.78 | 68.18 | 226 Thousand |
| 12 Jul, 2022 | 68.08 | 68.28 | 66.88 | 67.68 | 179.46 Thousand |
| 11 Jul, 2022 | 66.68 | 67.68 | 66.43 | 67.33 | 223.79 Thousand |
| 08 Jul, 2022 | 68.13 | 69.63 | 66.28 | 67.18 | 207.09 Thousand |
| 07 Jul, 2022 | 67.73 | 70.18 | 67.18 | 67.43 | 175.22 Thousand |
| 06 Jul, 2022 | 66.68 | 69.08 | 64.25 | 68.18 | 755.99 Thousand |
| 05 Jul, 2022 | 71.55 | 72.55 | 67.33 | 67.63 | 810.87 Thousand |
| 04 Jul, 2022 | 73.7 | 74.9 | 70.28 | 70.33 | 343.27 Thousand |
| 01 Jul, 2022 | 70.78 | 74.4 | 70.03 | 73.25 | 486.49 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL