Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 98.53 101.08 96.15 99.53 2.24 Million
11 Aug, 2022 103.03 103.03 95.75 96.0 2.08 Million
10 Aug, 2022 95.85 98.63 95.3 98.63 2.57 Million
08 Aug, 2022 90.78 93.95 89.58 93.95 1.39 Million
05 Aug, 2022 90.58 91.78 88.93 89.58 697.28 Thousand
04 Aug, 2022 92.23 93.95 88.58 89.58 961.89 Thousand
03 Aug, 2022 90.58 92.55 90.43 90.58 717.22 Thousand
02 Aug, 2022 94.95 95.45 89.73 92.08 1.79 Million
01 Aug, 2022 91.48 93.4 88.08 93.4 3.19 Million
29 Jul, 2022 94.05 94.05 87.58 90.08 1.68 Million