Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 99.18 100.53 97.6 98.73 743.18 Thousand
12 Sep, 2022 102.48 104.35 98.58 99.53 889.17 Thousand
09 Sep, 2022 98.93 102.53 97.55 101.83 1.05 Million
08 Sep, 2022 99.08 99.38 96.7 97.75 527.15 Thousand
07 Sep, 2022 98.53 100.98 96.35 96.75 1.01 Million
06 Sep, 2022 105.1 105.9 99.53 100.13 1.45 Million
05 Sep, 2022 100.93 104.65 95.65 103.45 3.14 Million
02 Sep, 2022 98.03 99.73 93.65 99.73 1.9 Million
01 Sep, 2022 90.58 95.1 89.88 95.1 1.71 Million
30 Aug, 2022 90.08 92.28 90.08 90.58 671.79 Thousand