Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 111.23 113.08 109.98 111.98 482.65 Thousand
10 Nov, 2022 110.48 112.38 108.3 110.03 467.53 Thousand
09 Nov, 2022 117.3 117.3 108.73 111.43 1.17 Million
07 Nov, 2022 116.25 116.95 112.48 114.6 1.14 Million
04 Nov, 2022 110.88 116.0 110.58 115.8 2.48 Million
03 Nov, 2022 108.48 111.38 108.2 111.13 819.57 Thousand
02 Nov, 2022 107.3 110.48 104.6 109.48 1.6 Million
01 Nov, 2022 108.48 109.88 104.8 105.45 1.06 Million
31 Oct, 2022 108.35 111.38 106.2 107.8 1.03 Million
28 Oct, 2022 112.28 113.48 105.8 109.98 1.6 Million