Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 109.33 115.55 109.33 114.45 2.84 Million
22 Dec, 2022 121.48 123.53 115.05 115.05 2.22 Million
21 Dec, 2022 128.4 128.8 120.93 122.23 1.28 Million
20 Dec, 2022 127.4 128.0 122.93 127.3 677.15 Thousand
19 Dec, 2022 129.88 131.28 123.93 124.35 943.29 Thousand
16 Dec, 2022 125.75 131.08 123.03 128.95 1.27 Million
15 Dec, 2022 133.83 135.6 126.45 126.45 2.51 Million
14 Dec, 2022 135.35 138.45 132.18 133.88 1.17 Million
13 Dec, 2022 138.85 140.68 134.38 135.75 996.01 Thousand
12 Dec, 2022 147.3 147.3 137.65 137.9 1.48 Million