Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 117.0 | 117.0 | 113.03 | 113.95 | 534.65 Thousand |
| 03 Feb, 2023 | 119.43 | 119.43 | 111.78 | 117.35 | 815.74 Thousand |
| 02 Feb, 2023 | 117.45 | 118.98 | 114.55 | 117.45 | 530.65 Thousand |
| 01 Feb, 2023 | 125.1 | 125.15 | 117.65 | 117.9 | 750.12 Thousand |
| 31 Jan, 2023 | 122.88 | 126.2 | 120.63 | 122.98 | 913.84 Thousand |
| 30 Jan, 2023 | 123.43 | 126.7 | 121.13 | 121.43 | 643.5 Thousand |
| 27 Jan, 2023 | 129.1 | 129.78 | 121.43 | 123.53 | 1.2 Million |
| 25 Jan, 2023 | 127.1 | 127.1 | 123.53 | 127.1 | 1.53 Million |
| 24 Jan, 2023 | 119.63 | 122.68 | 119.48 | 121.63 | 605.98 Thousand |
| 23 Jan, 2023 | 124.4 | 124.4 | 119.53 | 120.63 | 266.1 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL