Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 120.18 | 122.88 | 118.65 | 122.33 | 728.82 Thousand |
| 03 Mar, 2023 | 118.25 | 120.18 | 116.7 | 119.33 | 720.74 Thousand |
| 02 Mar, 2023 | 118.55 | 119.03 | 116.55 | 117.4 | 418.61 Thousand |
| 01 Mar, 2023 | 115.75 | 118.15 | 114.05 | 116.75 | 388.62 Thousand |
| 28 Feb, 2023 | 114.05 | 116.2 | 113.48 | 113.95 | 536.9 Thousand |
| 27 Feb, 2023 | 118.65 | 118.65 | 112.78 | 112.98 | 336.06 Thousand |
| 24 Feb, 2023 | 115.95 | 119.53 | 114.05 | 116.05 | 557.15 Thousand |
| 23 Feb, 2023 | 116.75 | 117.55 | 114.15 | 115.75 | 218.72 Thousand |
| 22 Feb, 2023 | 119.38 | 119.58 | 113.85 | 115.25 | 739.04 Thousand |
| 21 Feb, 2023 | 120.08 | 121.58 | 114.9 | 118.5 | 657.31 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL