Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 172.4 174.4 170.45 172.9 1.17 Million
21 Apr, 2023 169.45 174.4 165.3 170.85 2.46 Million
20 Apr, 2023 172.35 175.0 168.4 169.6 3.4 Million
19 Apr, 2023 163.4 172.9 161.5 170.6 8.29 Million
18 Apr, 2023 155.6 163.4 153.25 159.5 2.03 Million
17 Apr, 2023 151.45 156.65 150.05 155.4 1.23 Million
13 Apr, 2023 156.0 156.0 149.1 151.0 1.38 Million
12 Apr, 2023 156.5 157.55 153.13 155.83 1.71 Million
11 Apr, 2023 147.85 155.73 145.9 154.43 3.38 Million
10 Apr, 2023 158.6 158.75 142.33 147.35 3.68 Million