Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 259.0 | 275.0 | 258.25 | 271.1 | 3.15 Million |
| 05 Jun, 2023 | 233.85 | 267.95 | 230.1 | 258.0 | 3.45 Million |
| 02 Jun, 2023 | 226.9 | 232.3 | 225.55 | 232.1 | 887.83 Thousand |
| 01 Jun, 2023 | 232.9 | 235.6 | 222.5 | 225.5 | 1.42 Million |
| 31 May, 2023 | 229.0 | 236.2 | 229.0 | 232.9 | 1.01 Million |
| 30 May, 2023 | 232.0 | 232.0 | 224.1 | 230.0 | 1.32 Million |
| 29 May, 2023 | 218.5 | 232.75 | 218.5 | 223.6 | 2.14 Million |
| 26 May, 2023 | 217.15 | 219.85 | 212.5 | 217.5 | 986.12 Thousand |
| 25 May, 2023 | 217.35 | 219.8 | 210.95 | 214.7 | 1.16 Million |
| 24 May, 2023 | 204.8 | 219.9 | 203.5 | 216.95 | 2.84 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL