Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 322.3 | 324.9 | 320.1 | 322.9 | 327.41 Thousand |
| 13 Sep, 2023 | 314.55 | 323.5 | 314.55 | 320.9 | 758.25 Thousand |
| 12 Sep, 2023 | 335.05 | 337.15 | 300.0 | 316.5 | 2.32 Million |
| 11 Sep, 2023 | 342.8 | 348.65 | 326.6 | 334.8 | 1.6 Million |
| 08 Sep, 2023 | 324.5 | 344.0 | 314.5 | 341.0 | 2.53 Million |
| 07 Sep, 2023 | 328.45 | 329.8 | 323.3 | 324.0 | 409.92 Thousand |
| 06 Sep, 2023 | 334.2 | 339.7 | 322.25 | 325.6 | 657.61 Thousand |
| 05 Sep, 2023 | 326.25 | 335.0 | 326.0 | 332.15 | 1.15 Million |
| 04 Sep, 2023 | 322.8 | 328.0 | 321.35 | 324.1 | 782.59 Thousand |
| 01 Sep, 2023 | 320.0 | 327.95 | 318.2 | 319.1 | 663.79 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL