Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 298.0 | 298.8 | 294.0 | 295.5 | 346.62 Thousand |
| 12 Dec, 2023 | 299.85 | 301.5 | 295.55 | 297.05 | 470.26 Thousand |
| 11 Dec, 2023 | 303.5 | 305.65 | 296.3 | 299.05 | 423.07 Thousand |
| 08 Dec, 2023 | 307.2 | 309.9 | 296.95 | 300.0 | 688.98 Thousand |
| 07 Dec, 2023 | 310.0 | 311.0 | 304.1 | 307.2 | 768.62 Thousand |
| 06 Dec, 2023 | 297.45 | 311.6 | 293.75 | 308.3 | 2.54 Million |
| 05 Dec, 2023 | 299.0 | 303.1 | 290.9 | 296.3 | 1.15 Million |
| 04 Dec, 2023 | 287.05 | 305.2 | 284.3 | 298.05 | 2.32 Million |
| 01 Dec, 2023 | 293.85 | 294.45 | 283.0 | 285.5 | 1.28 Million |
| 30 Nov, 2023 | 295.7 | 297.75 | 290.55 | 292.45 | 528.68 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL