Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 280.1 287.35 276.0 277.0 803.94 Thousand
24 Jan, 2024 276.4 289.0 275.7 279.5 1.1 Million
23 Jan, 2024 302.25 302.7 283.05 285.0 1.1 Million
20 Jan, 2024 306.9 308.0 296.0 298.05 1.1 Million
19 Jan, 2024 305.05 310.85 300.6 305.1 1.94 Million
18 Jan, 2024 307.35 312.65 288.1 302.9 6.44 Million
17 Jan, 2024 290.0 302.0 287.0 297.9 4.92 Million
16 Jan, 2024 284.0 293.35 280.55 292.75 2.06 Million
15 Jan, 2024 284.05 288.3 281.3 285.3 1.65 Million
12 Jan, 2024 277.3 282.05 275.6 277.25 1.34 Million