Som Distilleries & Breweries Limited (SDBL)

INR 137.23

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 281.95 286.7 280.0 281.5 645.68 Thousand
03 Jan, 2024 283.95 284.3 281.25 282.2 409.77 Thousand
02 Jan, 2024 284.45 288.45 282.2 282.3 475.19 Thousand
01 Jan, 2024 285.5 291.2 284.95 287.55 437.12 Thousand
29 Dec, 2023 285.3 288.3 283.45 284.3 438.9 Thousand
28 Dec, 2023 289.0 289.0 283.0 284.55 388.76 Thousand
27 Dec, 2023 288.95 292.8 283.75 286.2 458.47 Thousand
26 Dec, 2023 294.8 296.45 286.55 289.6 517 Thousand
22 Dec, 2023 292.0 297.0 290.0 292.0 523.34 Thousand
21 Dec, 2023 276.0 291.0 276.0 289.85 712.5 Thousand