INR 137.23
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 281.95 | 286.7 | 280.0 | 281.5 | 645.68 Thousand |
03 Jan, 2024 | 283.95 | 284.3 | 281.25 | 282.2 | 409.77 Thousand |
02 Jan, 2024 | 284.45 | 288.45 | 282.2 | 282.3 | 475.19 Thousand |
01 Jan, 2024 | 285.5 | 291.2 | 284.95 | 287.55 | 437.12 Thousand |
29 Dec, 2023 | 285.3 | 288.3 | 283.45 | 284.3 | 438.9 Thousand |
28 Dec, 2023 | 289.0 | 289.0 | 283.0 | 284.55 | 388.76 Thousand |
27 Dec, 2023 | 288.95 | 292.8 | 283.75 | 286.2 | 458.47 Thousand |
26 Dec, 2023 | 294.8 | 296.45 | 286.55 | 289.6 | 517 Thousand |
22 Dec, 2023 | 292.0 | 297.0 | 290.0 | 292.0 | 523.34 Thousand |
21 Dec, 2023 | 276.0 | 291.0 | 276.0 | 289.85 | 712.5 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL