Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 316.5 | 316.7 | 307.5 | 310.5 | 1.16 Million |
| 08 Apr, 2024 | 309.25 | 321.0 | 303.95 | 316.5 | 3.8 Million |
| 05 Apr, 2024 | 303.8 | 310.0 | 295.8 | 306.8 | 2.16 Million |
| 04 Apr, 2024 | 287.2 | 304.4 | 286.0 | 301.25 | 3.64 Million |
| 03 Apr, 2024 | 293.45 | 297.0 | 284.6 | 286.05 | 1.83 Million |
| 02 Apr, 2024 | 285.0 | 296.0 | 283.0 | 292.8 | 3.62 Million |
| 01 Apr, 2024 | 265.0 | 282.1 | 264.55 | 281.7 | 1.09 Million |
| 28 Mar, 2024 | 273.0 | 274.5 | 260.85 | 263.0 | 946.8 Thousand |
| 27 Mar, 2024 | 276.95 | 282.25 | 271.0 | 271.65 | 1.12 Million |
| 26 Mar, 2024 | 272.5 | 281.95 | 264.75 | 275.55 | 2.05 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL