Som Distilleries & Breweries Limited (SDBL.NS)

INR 134.28

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 127.52 132.36 126.52 129.76 1.06 Million
02 Nov, 2023 125.92 128.0 125.1 126.46 394.58 Thousand
01 Nov, 2023 126.56 127.12 124.4 124.64 489.73 Thousand
31 Oct, 2023 124.36 128.7 123.1 125.44 1.26 Million
30 Oct, 2023 126.0 126.34 122.14 123.92 827.11 Thousand
27 Oct, 2023 126.6 128.7 124.26 125.24 968.46 Thousand
26 Oct, 2023 116.4 127.6 107.72 124.92 2.69 Million
25 Oct, 2023 123.08 125.78 114.4 118.28 1.16 Million
23 Oct, 2023 127.1 127.1 121.2 121.8 1.13 Million
20 Oct, 2023 128.6 131.04 124.02 126.02 1.4 Million