Som Distilleries & Breweries Limited (SDBL)
INR 137.23
(-0.12%)
INR 137.23
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 265.0 | 269.0 | 260.35 | 264.5 | 778.37 Thousand |
| 15 Feb, 2024 | 264.6 | 265.5 | 260.25 | 264.0 | 881.96 Thousand |
| 14 Feb, 2024 | 247.95 | 267.7 | 230.65 | 262.0 | 2.09 Million |
| 13 Feb, 2024 | 248.05 | 253.7 | 245.0 | 249.9 | 839.05 Thousand |
| 12 Feb, 2024 | 250.0 | 259.45 | 243.25 | 245.8 | 3.13 Million |
| 09 Feb, 2024 | 254.75 | 274.0 | 253.05 | 272.0 | 1.41 Million |
| 08 Feb, 2024 | 263.1 | 264.85 | 253.6 | 259.1 | 575.35 Thousand |
| 07 Feb, 2024 | 261.4 | 269.5 | 260.0 | 265.85 | 1.05 Million |
| 06 Feb, 2024 | 256.3 | 264.2 | 255.5 | 261.0 | 1.25 Million |
| 05 Feb, 2024 | 264.0 | 272.0 | 254.7 | 254.95 | 1.59 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL