Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 127.0 | 148.9 | 126.15 | 141.0 | 4.32 Million |
| 23 May, 2024 | 320.0 | 320.9 | 314.4 | 316.5 | 763.54 Thousand |
| 22 May, 2024 | 320.6 | 321.2 | 303.75 | 316.65 | 1.32 Million |
| 21 May, 2024 | 309.9 | 319.0 | 303.9 | 316.65 | 1.36 Million |
| 18 May, 2024 | 306.9 | 307.0 | 305.0 | 306.5 | 123.85 Thousand |
| 17 May, 2024 | 305.55 | 305.95 | 302.15 | 304.2 | 383.52 Thousand |
| 16 May, 2024 | 308.0 | 309.9 | 299.1 | 301.0 | 621.93 Thousand |
| 15 May, 2024 | 301.9 | 310.4 | 301.05 | 305.45 | 708.39 Thousand |
| 14 May, 2024 | 295.95 | 301.6 | 294.8 | 300.95 | 628.07 Thousand |
| 13 May, 2024 | 294.1 | 298.0 | 285.1 | 296.0 | 691.31 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL