Som Distilleries & Breweries Limited (SDBL)
INR 136.73
(-1.63%)
INR 136.73
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 265.0 | 282.1 | 264.55 | 281.7 | 1.09 Million |
| 28 Mar, 2024 | 273.0 | 274.5 | 260.85 | 263.0 | 946.8 Thousand |
| 27 Mar, 2024 | 276.95 | 282.25 | 271.0 | 271.65 | 1.12 Million |
| 26 Mar, 2024 | 272.5 | 281.95 | 264.75 | 275.55 | 2.05 Million |
| 22 Mar, 2024 | 251.7 | 274.5 | 249.0 | 271.4 | 2.75 Million |
| 21 Mar, 2024 | 243.35 | 253.15 | 243.35 | 248.9 | 626.63 Thousand |
| 20 Mar, 2024 | 245.25 | 246.2 | 239.75 | 240.9 | 622.15 Thousand |
| 19 Mar, 2024 | 243.0 | 246.45 | 238.2 | 244.9 | 667.66 Thousand |
| 18 Mar, 2024 | 244.0 | 248.55 | 237.0 | 242.5 | 927.28 Thousand |
| 15 Mar, 2024 | 250.0 | 256.05 | 240.65 | 244.0 | 1.21 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL