Som Distilleries & Breweries Limited (SDBL.NS)

INR 134.28

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 111.2 112.66 110.58 110.8 445.24 Thousand
30 Jan, 2024 111.94 113.96 110.6 111.18 1.14 Million
29 Jan, 2024 111.9 112.38 110.0 110.66 1.15 Million
25 Jan, 2024 112.04 114.94 110.4 111.52 803.94 Thousand
24 Jan, 2024 110.56 115.6 110.28 111.44 1.1 Million
23 Jan, 2024 120.9 121.08 113.22 114.28 1.1 Million
22 Jan, 2024 304.0 304.0 304.0 304.0 -
20 Jan, 2024 122.76 123.2 118.4 119.42 1.1 Million
19 Jan, 2024 122.02 124.34 120.24 121.6 1.94 Million
18 Jan, 2024 122.94 125.06 115.24 120.3 6.44 Million