Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 118.46 | 119.45 | 115.1 | 115.4 | 1.17 Million |
| 05 Jul, 2024 | 118.09 | 120.68 | 117.6 | 118.65 | 959.78 Thousand |
| 04 Jul, 2024 | 121.8 | 123.01 | 117.53 | 118.0 | 1.44 Million |
| 03 Jul, 2024 | 119.0 | 123.6 | 117.26 | 121.0 | 3.54 Million |
| 02 Jul, 2024 | 115.45 | 119.25 | 113.55 | 118.4 | 3.3 Million |
| 01 Jul, 2024 | 114.99 | 115.85 | 113.0 | 114.7 | 1.38 Million |
| 28 Jun, 2024 | 113.5 | 114.4 | 110.96 | 114.0 | 1.05 Million |
| 27 Jun, 2024 | 115.0 | 115.5 | 111.91 | 113.09 | 942.34 Thousand |
| 26 Jun, 2024 | 112.0 | 114.75 | 111.85 | 114.45 | 1.18 Million |
| 25 Jun, 2024 | 114.0 | 114.89 | 111.43 | 112.25 | 1.31 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL