Som Distilleries & Breweries Limited (SDBL)
INR 140.06
(-0.31%)
INR 140.06
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 110.4 | 113.66 | 110.4 | 111.75 | 1.33 Million |
| 04 Sep, 2024 | 110.35 | 111.8 | 109.49 | 110.3 | 686.29 Thousand |
| 03 Sep, 2024 | 114.15 | 114.45 | 110.81 | 111.0 | 883.08 Thousand |
| 02 Sep, 2024 | 113.0 | 115.89 | 112.2 | 114.14 | 2.2 Million |
| 30 Aug, 2024 | 107.4 | 114.75 | 106.7 | 112.2 | 3.12 Million |
| 29 Aug, 2024 | 107.8 | 108.34 | 106.0 | 106.9 | 599.72 Thousand |
| 28 Aug, 2024 | 108.8 | 109.31 | 107.0 | 107.72 | 578.82 Thousand |
| 27 Aug, 2024 | 109.44 | 109.44 | 108.25 | 108.76 | 829.91 Thousand |
| 26 Aug, 2024 | 110.75 | 110.75 | 108.61 | 108.8 | 1.04 Million |
| 23 Aug, 2024 | 109.5 | 111.0 | 109.45 | 109.95 | 723.84 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL