Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 118.4 | 119.45 | 116.68 | 117.4 | 636.39 Thousand |
| 13 Dec, 2024 | 117.21 | 119.01 | 115.61 | 118.4 | 1 Million |
| 12 Dec, 2024 | 120.91 | 120.91 | 117.2 | 119.1 | 982.65 Thousand |
| 11 Dec, 2024 | 119.74 | 122.7 | 117.2 | 121.2 | 1.77 Million |
| 10 Dec, 2024 | 117.79 | 122.0 | 116.27 | 119.8 | 3.36 Million |
| 09 Dec, 2024 | 114.0 | 119.73 | 113.99 | 117.0 | 2.37 Million |
| 06 Dec, 2024 | 109.2 | 114.65 | 108.86 | 113.68 | 2.25 Million |
| 05 Dec, 2024 | 107.54 | 110.62 | 107.41 | 108.84 | 1.54 Million |
| 04 Dec, 2024 | 107.34 | 108.55 | 106.45 | 107.6 | 913.35 Thousand |
| 03 Dec, 2024 | 107.65 | 108.25 | 106.1 | 106.8 | 568.79 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL