Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 105.85 | 109.0 | 105.36 | 108.4 | 796.27 Thousand |
| 13 Jan, 2025 | 109.01 | 110.04 | 101.55 | 104.15 | 935.92 Thousand |
| 10 Jan, 2025 | 112.8 | 112.89 | 107.71 | 110.5 | 838.54 Thousand |
| 09 Jan, 2025 | 114.1 | 116.77 | 112.0 | 112.8 | 552.79 Thousand |
| 08 Jan, 2025 | 118.15 | 118.4 | 114.0 | 115.25 | 857.13 Thousand |
| 07 Jan, 2025 | 110.89 | 121.59 | 110.88 | 118.4 | 3.71 Million |
| 06 Jan, 2025 | 116.9 | 118.5 | 109.21 | 110.5 | 1 Million |
| 03 Jan, 2025 | 116.89 | 119.28 | 115.7 | 117.0 | 1.24 Million |
| 02 Jan, 2025 | 109.45 | 117.44 | 109.4 | 116.89 | 2.4 Million |
| 01 Jan, 2025 | 108.3 | 110.61 | 108.3 | 109.2 | 287.51 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL