Som Distilleries & Breweries Limited (SDBL)
INR 141.2
(-0.88%)
INR 141.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 106.8 | 108.83 | 106.01 | 106.89 | 493.06 Thousand |
| 23 Dec, 2024 | 111.0 | 111.99 | 105.61 | 107.08 | 873.51 Thousand |
| 20 Dec, 2024 | 112.24 | 112.74 | 108.97 | 109.95 | 665.21 Thousand |
| 19 Dec, 2024 | 109.5 | 113.3 | 109.5 | 112.7 | 451.5 Thousand |
| 18 Dec, 2024 | 115.2 | 115.9 | 112.0 | 112.95 | 453.27 Thousand |
| 17 Dec, 2024 | 117.0 | 117.17 | 113.35 | 115.2 | 994.2 Thousand |
| 16 Dec, 2024 | 118.4 | 119.45 | 116.68 | 117.4 | 636.39 Thousand |
| 13 Dec, 2024 | 117.21 | 119.01 | 115.61 | 118.4 | 1 Million |
| 12 Dec, 2024 | 120.91 | 120.91 | 117.2 | 119.1 | 982.65 Thousand |
| 11 Dec, 2024 | 119.74 | 122.7 | 117.2 | 121.2 | 1.77 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL