Som Distilleries & Breweries Limited (SDBL)
INR 147.55
(-1.83%)
INR 147.55
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 103.35 | 108.5 | 95.61 | 107.4 | 1.81 Million |
| 11 Feb, 2025 | 104.35 | 104.68 | 101.32 | 103.5 | 655.83 Thousand |
| 10 Feb, 2025 | 108.59 | 108.59 | 104.1 | 104.8 | 554.59 Thousand |
| 07 Feb, 2025 | 111.4 | 111.4 | 107.1 | 108.34 | 487.15 Thousand |
| 06 Feb, 2025 | 110.7 | 112.3 | 108.03 | 111.0 | 619.91 Thousand |
| 05 Feb, 2025 | 112.2 | 115.5 | 108.99 | 110.2 | 1.24 Million |
| 04 Feb, 2025 | 113.0 | 114.39 | 110.1 | 110.71 | 1.1 Million |
| 03 Feb, 2025 | 107.52 | 114.34 | 105.56 | 110.54 | 1.78 Million |
| 01 Feb, 2025 | 103.8 | 108.4 | 102.3 | 107.5 | 698.63 Thousand |
| 31 Jan, 2025 | 103.65 | 103.65 | 102.02 | 103.5 | 486.36 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL