Som Distilleries & Breweries Limited (SDBL.NS)

INR 134.28

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 106.8 108.83 106.01 106.8 493.06 Thousand
23 Dec, 2024 111.0 111.99 105.61 106.2 873.51 Thousand
20 Dec, 2024 112.24 112.74 108.97 109.7 665.21 Thousand
19 Dec, 2024 109.5 113.3 109.5 112.22 451.5 Thousand
18 Dec, 2024 115.2 115.9 112.0 112.43 453.27 Thousand
17 Dec, 2024 117.0 117.17 113.35 114.64 994.2 Thousand
16 Dec, 2024 118.4 119.45 116.68 117.44 636.39 Thousand
13 Dec, 2024 117.21 119.01 115.61 118.51 1 Million
12 Dec, 2024 120.91 120.91 117.2 119.01 982.65 Thousand
11 Dec, 2024 119.74 122.7 117.2 121.35 1.77 Million