Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 161.25 | 162.1 | 158.45 | 161.2 | 789.62 Thousand |
| 22 Jul, 2025 | 163.01 | 163.45 | 160.0 | 161.45 | 894.72 Thousand |
| 21 Jul, 2025 | 160.5 | 164.24 | 159.45 | 162.57 | 1.73 Million |
| 18 Jul, 2025 | 156.5 | 161.59 | 155.31 | 160.5 | 2.64 Million |
| 17 Jul, 2025 | 153.98 | 157.25 | 153.94 | 154.49 | 702.12 Thousand |
| 16 Jul, 2025 | 153.49 | 155.64 | 151.61 | 153.26 | 774.02 Thousand |
| 15 Jul, 2025 | 152.92 | 156.62 | 152.91 | 153.5 | 895.3 Thousand |
| 14 Jul, 2025 | 149.0 | 153.3 | 147.6 | 152.97 | 1.31 Million |
| 11 Jul, 2025 | 152.1 | 153.85 | 148.0 | 149.0 | 1.28 Million |
| 10 Jul, 2025 | 157.8 | 157.8 | 151.6 | 152.13 | 1.22 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL