Som Distilleries & Breweries Limited (SDBL)
INR 151.63
(2.8%)
INR 151.63
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 132.0 | 133.9 | 128.1 | 129.39 | 1.56 Million |
| 21 Mar, 2025 | 128.5 | 131.29 | 127.99 | 130.5 | 2.02 Million |
| 20 Mar, 2025 | 132.64 | 133.05 | 127.05 | 128.5 | 1.54 Million |
| 19 Mar, 2025 | 132.2 | 133.59 | 130.6 | 131.74 | 2.04 Million |
| 18 Mar, 2025 | 130.0 | 132.32 | 129.0 | 130.61 | 2.4 Million |
| 17 Mar, 2025 | 128.4 | 130.44 | 126.15 | 130.0 | 3.86 Million |
| 13 Mar, 2025 | 121.3 | 128.2 | 120.45 | 127.2 | 4.74 Million |
| 12 Mar, 2025 | 121.04 | 123.0 | 119.41 | 121.2 | 1.08 Million |
| 11 Mar, 2025 | 120.0 | 121.45 | 117.5 | 120.4 | 1.65 Million |
| 10 Mar, 2025 | 125.8 | 127.85 | 120.31 | 120.8 | 2.73 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL