Som Distilleries & Breweries Limited (SDBL.NS)
INR 134.28
(-0.17%)
INR 134.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 111.0 | 114.45 | 107.31 | 112.21 | 1.29 Million |
| 28 Feb, 2025 | 111.0 | 112.2 | 107.92 | 110.78 | 1.58 Million |
| 27 Feb, 2025 | 116.8 | 119.3 | 111.6 | 112.24 | 1.78 Million |
| 25 Feb, 2025 | 116.8 | 118.3 | 115.5 | 115.98 | 1.1 Million |
| 24 Feb, 2025 | 115.9 | 118.1 | 113.91 | 116.8 | 835.07 Thousand |
| 21 Feb, 2025 | 118.0 | 119.6 | 115.43 | 116.87 | 1.21 Million |
| 20 Feb, 2025 | 114.23 | 119.18 | 112.54 | 117.91 | 2.38 Million |
| 19 Feb, 2025 | 110.0 | 116.4 | 108.91 | 114.18 | 2.78 Million |
| 18 Feb, 2025 | 109.5 | 112.6 | 108.61 | 110.15 | 1.29 Million |
| 17 Feb, 2025 | 110.0 | 112.96 | 102.5 | 110.16 | 2.86 Million |
000790
HFD
5609
1822
INDY
ENG