Som Distilleries & Breweries Limited (SDBL)
INR 146.96
(-3.95%)
INR 146.96
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 139.06 | 142.18 | 137.9 | 138.89 | 2.21 Million |
| 23 Apr, 2025 | 144.0 | 144.29 | 138.0 | 140.0 | 3.73 Million |
| 22 Apr, 2025 | 129.02 | 143.4 | 127.66 | 141.52 | 13.36 Million |
| 21 Apr, 2025 | 128.68 | 131.8 | 126.51 | 128.2 | 2.01 Million |
| 17 Apr, 2025 | 127.9 | 133.0 | 127.11 | 127.89 | 2.93 Million |
| 16 Apr, 2025 | 130.5 | 130.99 | 127.5 | 127.9 | 1.69 Million |
| 15 Apr, 2025 | 126.95 | 131.79 | 125.46 | 129.92 | 2.85 Million |
| 11 Apr, 2025 | 122.09 | 125.0 | 121.21 | 124.5 | 752.79 Thousand |
| 09 Apr, 2025 | 120.7 | 121.85 | 118.51 | 119.9 | 440.5 Thousand |
| 08 Apr, 2025 | 121.49 | 122.82 | 118.44 | 121.48 | 1.35 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL