Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 140.9 | 142.5 | 140.1 | 140.35 | 495.02 Thousand |
| 20 Aug, 2025 | 142.85 | 143.77 | 139.72 | 140.5 | 972.06 Thousand |
| 19 Aug, 2025 | 138.59 | 143.5 | 137.51 | 143.09 | 949.8 Thousand |
| 18 Aug, 2025 | 141.86 | 142.99 | 136.78 | 138.6 | 1.22 Million |
| 14 Aug, 2025 | 142.46 | 144.66 | 140.6 | 141.0 | 563.4 Thousand |
| 13 Aug, 2025 | 140.42 | 144.44 | 140.42 | 142.9 | 1.18 Million |
| 12 Aug, 2025 | 154.9 | 155.74 | 138.25 | 140.0 | 3.81 Million |
| 11 Aug, 2025 | 148.5 | 151.9 | 145.93 | 151.8 | 647.11 Thousand |
| 08 Aug, 2025 | 150.3 | 152.44 | 146.99 | 147.4 | 595.28 Thousand |
| 07 Aug, 2025 | 151.35 | 153.99 | 146.61 | 151.0 | 1.24 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL