Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 568.95 | 572.75 | 546.9 | 554.85 | 12.54 Thousand |
| 23 Jan, 2023 | 545.0 | 565.2 | 536.7 | 562.3 | 36 Thousand |
| 20 Jan, 2023 | 600.0 | 617.55 | 565.05 | 569.2 | 39.87 Thousand |
| 19 Jan, 2023 | 588.3 | 604.0 | 582.15 | 598.05 | 7775.00 |
| 18 Jan, 2023 | 603.9 | 604.0 | 575.0 | 588.0 | 8117.00 |
| 17 Jan, 2023 | 585.25 | 596.75 | 585.25 | 594.05 | 2507.00 |
| 16 Jan, 2023 | 592.0 | 599.0 | 581.0 | 586.8 | 9283.00 |
| 13 Jan, 2023 | 599.9 | 600.0 | 575.1 | 577.65 | 12.28 Thousand |
| 12 Jan, 2023 | 608.35 | 614.2 | 575.0 | 585.1 | 11.11 Thousand |
| 11 Jan, 2023 | 614.0 | 626.0 | 599.0 | 602.25 | 9860.00 |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES