Sheetal Cool Products Limited (SCPL.NS)

INR 316.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 306.55 306.55 306.55 306.55 10.36 Thousand
09 Jul, 2025 309.75 309.75 309.75 309.75 2.00
08 Jul, 2025 315.8 315.8 310.2 311.6 453.00
07 Jul, 2025 305.0 310.35 305.0 306.55 53.00
04 Jul, 2025 312.8 312.8 306.0 308.85 5227.00
03 Jul, 2025 313.75 313.75 306.25 309.8 8331.00
02 Jul, 2025 310.0 312.7 306.15 307.6 5481.00
01 Jul, 2025 306.45 314.0 304.1 310.95 13.4 Thousand
30 Jun, 2025 314.0 314.0 300.1 304.95 20.91 Thousand
27 Jun, 2025 313.95 314.9 307.05 309.0 8656.00