Sheetal Cool Products Limited (SCPL.NS)
INR 316.7
(-0.27%)
INR 316.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 306.55 | 306.55 | 306.55 | 306.55 | 10.36 Thousand |
| 09 Jul, 2025 | 309.75 | 309.75 | 309.75 | 309.75 | 2.00 |
| 08 Jul, 2025 | 315.8 | 315.8 | 310.2 | 311.6 | 453.00 |
| 07 Jul, 2025 | 305.0 | 310.35 | 305.0 | 306.55 | 53.00 |
| 04 Jul, 2025 | 312.8 | 312.8 | 306.0 | 308.85 | 5227.00 |
| 03 Jul, 2025 | 313.75 | 313.75 | 306.25 | 309.8 | 8331.00 |
| 02 Jul, 2025 | 310.0 | 312.7 | 306.15 | 307.6 | 5481.00 |
| 01 Jul, 2025 | 306.45 | 314.0 | 304.1 | 310.95 | 13.4 Thousand |
| 30 Jun, 2025 | 314.0 | 314.0 | 300.1 | 304.95 | 20.91 Thousand |
| 27 Jun, 2025 | 313.95 | 314.9 | 307.05 | 309.0 | 8656.00 |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800