Sheetal Cool Products Limited (SCPL)

INR 197.65

(-3.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 205.55 206.71 195.35 197.65 10.79 Thousand
02 Dec, 2025 205.08 205.55 199.97 203.64 13.52 Thousand
01 Dec, 2025 212.0 215.09 200.7 202.24 24.83 Thousand
28 Nov, 2025 212.0 213.99 208.57 212.71 4794.00
27 Nov, 2025 209.06 213.0 207.0 207.23 10.26 Thousand
26 Nov, 2025 209.96 215.09 207.46 209.27 6726.00
25 Nov, 2025 212.57 214.16 202.81 209.96 10.03 Thousand
24 Nov, 2025 225.92 225.92 206.4 208.84 13.58 Thousand
21 Nov, 2025 226.0 226.0 218.66 220.43 3822.00
20 Nov, 2025 226.51 229.92 223.1 223.93 3644.00