Sheetal Cool Products Limited (SCPL.NS)

INR 316.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 315.0 316.05 307.55 316.0 5786.00
07 Apr, 2025 315.55 315.95 297.8 306.9 30.61 Thousand
04 Apr, 2025 325.6 325.6 317.3 321.4 16.65 Thousand
03 Apr, 2025 328.0 332.8 322.35 325.6 16.84 Thousand
02 Apr, 2025 334.45 334.95 324.8 330.0 13.18 Thousand
01 Apr, 2025 313.95 330.0 311.1 329.5 21.02 Thousand
28 Mar, 2025 317.5 327.0 310.0 313.55 27.51 Thousand
27 Mar, 2025 322.55 322.9 310.0 312.65 17.94 Thousand
26 Mar, 2025 328.0 328.95 312.5 315.35 49.75 Thousand
25 Mar, 2025 339.6 345.25 315.45 322.05 38.74 Thousand