Sheetal Cool Products Limited (SCPL.NS)

INR 316.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 333.95 334.5 327.05 330.45 9243.00
12 Jun, 2025 341.6 341.6 332.25 335.25 6011.00
11 Jun, 2025 344.0 345.0 336.0 337.55 21.94 Thousand
10 Jun, 2025 336.6 350.25 335.0 336.75 20.79 Thousand
09 Jun, 2025 333.2 336.55 329.3 334.95 9836.00
06 Jun, 2025 328.0 336.2 326.55 331.35 13.36 Thousand
05 Jun, 2025 325.8 346.0 323.25 331.55 27.54 Thousand
04 Jun, 2025 327.0 329.7 321.05 324.85 15.9 Thousand
03 Jun, 2025 330.15 334.35 325.4 327.0 10.44 Thousand
02 Jun, 2025 333.0 337.0 327.05 332.95 14.07 Thousand