Sheetal Cool Products Limited (SCPL)

INR 197.65

(-3.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 235.68 235.68 235.68 235.68 -
04 Nov, 2025 238.0 240.01 231.35 235.68 3424.00
03 Nov, 2025 239.29 239.99 235.0 237.22 2978.00
31 Oct, 2025 242.05 242.98 235.49 236.84 7521.00
30 Oct, 2025 239.0 241.94 235.61 239.33 6533.00
29 Oct, 2025 241.56 242.75 236.0 237.41 5140.00
28 Oct, 2025 242.13 242.99 235.55 238.02 7742.00
27 Oct, 2025 238.8 252.0 230.46 238.58 24.1 Thousand
24 Oct, 2025 238.94 239.85 232.35 235.86 12.01 Thousand
23 Oct, 2025 231.23 237.14 230.81 235.35 9290.00