Sheetal Cool Products Limited (SCPL.NS)
INR 316.7
(-0.27%)
INR 316.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 333.95 | 334.5 | 327.05 | 330.45 | 9243.00 |
| 12 Jun, 2025 | 341.6 | 341.6 | 332.25 | 335.25 | 6011.00 |
| 11 Jun, 2025 | 344.0 | 345.0 | 336.0 | 337.55 | 21.94 Thousand |
| 10 Jun, 2025 | 336.6 | 350.25 | 335.0 | 336.75 | 20.79 Thousand |
| 09 Jun, 2025 | 333.2 | 336.55 | 329.3 | 334.95 | 9836.00 |
| 06 Jun, 2025 | 328.0 | 336.2 | 326.55 | 331.35 | 13.36 Thousand |
| 05 Jun, 2025 | 325.8 | 346.0 | 323.25 | 331.55 | 27.54 Thousand |
| 04 Jun, 2025 | 327.0 | 329.7 | 321.05 | 324.85 | 15.9 Thousand |
| 03 Jun, 2025 | 330.15 | 334.35 | 325.4 | 327.0 | 10.44 Thousand |
| 02 Jun, 2025 | 333.0 | 337.0 | 327.05 | 332.95 | 14.07 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800