Sheetal Cool Products Limited (SCPL.NS)
INR 356.65
(6.21%)
INR 356.65
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 335.8 | 368.2 | 330.6 | 355.5 | 53.31 Thousand |
| 22 Apr, 2025 | 332.95 | 337.75 | 328.7 | 335.8 | 13.97 Thousand |
| 21 Apr, 2025 | 328.0 | 335.65 | 325.4 | 332.85 | 18.51 Thousand |
| 17 Apr, 2025 | 326.6 | 336.2 | 322.35 | 328.0 | 27.89 Thousand |
| 16 Apr, 2025 | 325.0 | 329.9 | 323.1 | 328.2 | 9598.00 |
| 15 Apr, 2025 | 322.9 | 333.8 | 321.75 | 323.1 | 15.07 Thousand |
| 11 Apr, 2025 | 333.95 | 333.95 | 319.0 | 320.35 | 8170.00 |
| 09 Apr, 2025 | 316.0 | 328.1 | 309.9 | 321.8 | 21.48 Thousand |
| 08 Apr, 2025 | 315.0 | 316.9 | 307.55 | 316.5 | 7827.00 |
| 07 Apr, 2025 | 315.55 | 315.95 | 297.8 | 306.9 | 30.61 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800