Sheetal Cool Products Limited (SCPL.NS)

INR 316.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 313.95 314.9 307.05 309.0 8656.00
26 Jun, 2025 311.1 315.25 307.75 311.7 8800.00
25 Jun, 2025 307.2 315.2 307.0 312.65 8663.00
24 Jun, 2025 305.0 311.4 301.8 304.55 13.5 Thousand
23 Jun, 2025 306.1 310.2 300.0 303.0 17.66 Thousand
20 Jun, 2025 315.6 316.95 308.05 311.8 10.49 Thousand
19 Jun, 2025 323.65 323.65 307.4 313.1 6866.00
18 Jun, 2025 317.45 322.0 313.15 317.5 7244.00
17 Jun, 2025 323.55 323.55 316.0 317.45 10.05 Thousand
16 Jun, 2025 328.05 329.95 316.95 320.2 13.45 Thousand