Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 233.88 | 233.88 | 224.0 | 226.51 | 9489.00 |
| 18 Nov, 2025 | 234.0 | 234.0 | 229.2 | 231.35 | 2549.00 |
| 17 Nov, 2025 | 238.68 | 238.68 | 229.2 | 230.46 | 4625.00 |
| 14 Nov, 2025 | 238.56 | 239.77 | 232.0 | 234.68 | 5785.00 |
| 13 Nov, 2025 | 240.18 | 240.18 | 230.38 | 238.56 | 2985.00 |
| 12 Nov, 2025 | 222.0 | 248.84 | 222.0 | 235.48 | 58.08 Thousand |
| 11 Nov, 2025 | 223.7 | 228.78 | 221.9 | 222.29 | 7440.00 |
| 10 Nov, 2025 | 232.8 | 232.8 | 221.35 | 223.7 | 17.01 Thousand |
| 07 Nov, 2025 | 234.88 | 236.7 | 226.0 | 228.28 | 11.89 Thousand |
| 06 Nov, 2025 | 239.99 | 239.99 | 228.02 | 231.0 | 4288.00 |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES