Sheetal Cool Products Limited (SCPL)

INR 197.65

(-3.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 637.7 639.95 571.1 602.75 22.56 Thousand
28 Nov, 2022 645.0 645.0 619.9 628.3 10.29 Thousand
25 Nov, 2022 641.95 645.05 632.05 639.65 7283.00
24 Nov, 2022 657.0 657.0 628.0 636.05 11.72 Thousand
23 Nov, 2022 660.0 660.0 635.1 641.1 8672.00
22 Nov, 2022 689.95 694.0 650.0 656.05 33.86 Thousand