Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 624.8 | 625.0 | 609.65 | 615.8 | 12.39 Thousand |
| 12 Dec, 2022 | 638.0 | 640.0 | 614.0 | 621.35 | 14.65 Thousand |
| 09 Dec, 2022 | 658.0 | 669.0 | 627.0 | 630.7 | 27.63 Thousand |
| 08 Dec, 2022 | 670.4 | 682.0 | 644.25 | 653.7 | 41.37 Thousand |
| 07 Dec, 2022 | 660.0 | 674.0 | 625.55 | 664.3 | 44.07 Thousand |
| 06 Dec, 2022 | 644.95 | 674.8 | 602.5 | 656.4 | 65.5 Thousand |
| 05 Dec, 2022 | 598.0 | 648.15 | 595.05 | 635.5 | 26.6 Thousand |
| 02 Dec, 2022 | 590.6 | 602.0 | 576.35 | 598.85 | 27.63 Thousand |
| 01 Dec, 2022 | 609.95 | 610.0 | 577.0 | 584.75 | 22.35 Thousand |
| 30 Nov, 2022 | 611.75 | 616.9 | 583.05 | 597.8 | 21.29 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES