Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 593.3 | 613.95 | 580.0 | 603.05 | 9552.00 |
| 09 Jan, 2023 | 593.8 | 610.0 | 585.0 | 589.9 | 9152.00 |
| 06 Jan, 2023 | 611.4 | 613.35 | 586.3 | 591.95 | 5467.00 |
| 05 Jan, 2023 | 605.0 | 608.9 | 590.0 | 602.35 | 10.12 Thousand |
| 04 Jan, 2023 | 616.05 | 619.9 | 591.05 | 599.15 | 14.71 Thousand |
| 03 Jan, 2023 | 629.55 | 629.55 | 608.8 | 619.65 | 8294.00 |
| 02 Jan, 2023 | 645.75 | 652.75 | 616.5 | 623.3 | 9633.00 |
| 30 Dec, 2022 | 663.4 | 674.0 | 619.8 | 636.2 | 24.34 Thousand |
| 29 Dec, 2022 | 654.0 | 661.35 | 641.4 | 655.85 | 51.24 Thousand |
| 28 Dec, 2022 | 595.4 | 659.95 | 595.25 | 645.05 | 117.36 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES