Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 555.0 | 555.0 | 535.0 | 536.3 | 6644.00 |
| 07 Feb, 2023 | 535.05 | 550.35 | 535.05 | 545.2 | 2576.00 |
| 06 Feb, 2023 | 545.0 | 549.9 | 536.05 | 542.05 | 3462.00 |
| 03 Feb, 2023 | 539.0 | 552.0 | 525.0 | 539.15 | 5811.00 |
| 02 Feb, 2023 | 533.25 | 543.65 | 527.0 | 535.5 | 7671.00 |
| 01 Feb, 2023 | 550.0 | 564.7 | 516.9 | 525.35 | 22.09 Thousand |
| 31 Jan, 2023 | 544.7 | 556.05 | 543.25 | 549.55 | 4069.00 |
| 30 Jan, 2023 | 559.0 | 559.0 | 534.9 | 542.75 | 10.79 Thousand |
| 27 Jan, 2023 | 561.0 | 561.0 | 536.0 | 544.35 | 13.33 Thousand |
| 25 Jan, 2023 | 557.0 | 561.0 | 546.05 | 556.75 | 8638.00 |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES