Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 524.0 | 539.0 | 517.55 | 532.95 | 5475.00 |
| 21 Feb, 2023 | 535.05 | 538.9 | 512.8 | 525.25 | 9550.00 |
| 20 Feb, 2023 | 537.0 | 539.95 | 531.0 | 534.0 | 3252.00 |
| 17 Feb, 2023 | 540.1 | 545.1 | 520.0 | 528.85 | 9074.00 |
| 16 Feb, 2023 | 534.5 | 542.0 | 532.75 | 536.2 | 3046.00 |
| 15 Feb, 2023 | 531.3 | 538.9 | 529.0 | 530.85 | 3514.00 |
| 14 Feb, 2023 | 543.0 | 543.0 | 528.0 | 529.8 | 6573.00 |
| 13 Feb, 2023 | 558.0 | 558.0 | 532.0 | 534.5 | 7589.00 |
| 10 Feb, 2023 | 559.35 | 566.3 | 546.5 | 549.85 | 5279.00 |
| 09 Feb, 2023 | 539.0 | 595.0 | 533.15 | 559.35 | 33.04 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES