Sheetal Cool Products Limited (SCPL)

INR 197.65

(-3.84%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 561.7 577.8 552.0 554.3 27.22 Thousand
22 Mar, 2023 573.5 585.0 551.0 561.7 27.61 Thousand
21 Mar, 2023 563.4 572.9 560.8 569.1 25.62 Thousand
20 Mar, 2023 559.8 571.65 544.0 561.4 39.7 Thousand
17 Mar, 2023 562.0 563.8 542.25 551.75 24.45 Thousand
16 Mar, 2023 540.0 568.75 533.7 556.6 77.11 Thousand
15 Mar, 2023 549.0 550.0 536.9 544.4 22.68 Thousand
14 Mar, 2023 540.0 550.95 530.9 542.15 25.47 Thousand
13 Mar, 2023 546.5 570.0 531.0 535.5 28.8 Thousand
10 Mar, 2023 579.65 584.0 554.6 561.85 31.5 Thousand