Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 675.0 | 675.0 | 649.95 | 669.3 | 38.25 Thousand |
| 11 Apr, 2023 | 671.8 | 691.95 | 644.6 | 666.8 | 51.67 Thousand |
| 10 Apr, 2023 | 640.0 | 689.0 | 625.55 | 663.95 | 134.39 Thousand |
| 05 Apr, 2023 | 569.0 | 666.0 | 568.95 | 632.15 | 197.82 Thousand |
| 03 Apr, 2023 | 537.95 | 565.0 | 528.5 | 561.1 | 37.33 Thousand |
| 31 Mar, 2023 | 523.2 | 529.9 | 521.45 | 523.75 | 30.23 Thousand |
| 29 Mar, 2023 | 515.8 | 535.35 | 506.0 | 519.7 | 34.93 Thousand |
| 28 Mar, 2023 | 520.1 | 520.2 | 496.7 | 511.25 | 33.04 Thousand |
| 27 Mar, 2023 | 540.0 | 540.0 | 520.1 | 523.7 | 32.43 Thousand |
| 24 Mar, 2023 | 554.3 | 562.0 | 535.0 | 541.95 | 37.66 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES