Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 506.25 | 513.95 | 503.05 | 510.35 | 34.83 Thousand |
| 11 May, 2023 | 512.6 | 513.9 | 502.1 | 505.4 | 33.61 Thousand |
| 10 May, 2023 | 494.5 | 515.0 | 494.5 | 508.6 | 44.27 Thousand |
| 09 May, 2023 | 510.0 | 510.0 | 488.1 | 494.5 | 32.7 Thousand |
| 08 May, 2023 | 497.9 | 508.0 | 495.85 | 500.7 | 30.59 Thousand |
| 05 May, 2023 | 507.0 | 514.0 | 490.1 | 495.2 | 33.74 Thousand |
| 04 May, 2023 | 496.5 | 509.45 | 491.05 | 499.7 | 23.32 Thousand |
| 03 May, 2023 | 509.75 | 516.6 | 486.3 | 491.6 | 68.73 Thousand |
| 02 May, 2023 | 545.0 | 545.0 | 503.0 | 507.1 | 85.06 Thousand |
| 28 Apr, 2023 | 534.0 | 549.45 | 521.5 | 539.4 | 61.69 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES