Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 430.0 | 459.0 | 430.0 | 449.7 | 48.18 Thousand |
| 08 Jun, 2023 | 437.0 | 439.25 | 422.15 | 428.1 | 12.83 Thousand |
| 07 Jun, 2023 | 446.0 | 450.35 | 430.8 | 433.45 | 88.14 Thousand |
| 06 Jun, 2023 | 439.9 | 452.55 | 435.95 | 441.8 | 38.46 Thousand |
| 05 Jun, 2023 | 439.55 | 443.6 | 430.15 | 435.55 | 44.32 Thousand |
| 02 Jun, 2023 | 410.0 | 445.0 | 410.0 | 429.55 | 71.19 Thousand |
| 01 Jun, 2023 | 429.0 | 437.45 | 418.65 | 424.5 | 82.54 Thousand |
| 31 May, 2023 | 452.0 | 452.0 | 418.95 | 426.7 | 68.52 Thousand |
| 30 May, 2023 | 454.0 | 461.95 | 442.95 | 448.05 | 41.58 Thousand |
| 29 May, 2023 | 463.0 | 469.95 | 452.0 | 454.0 | 75.53 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES