Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 463.95 | 477.9 | 463.1 | 471.7 | 29.68 Thousand |
| 25 May, 2023 | 457.15 | 467.9 | 453.0 | 463.95 | 36.36 Thousand |
| 24 May, 2023 | 476.0 | 478.75 | 453.05 | 457.15 | 34.47 Thousand |
| 23 May, 2023 | 456.95 | 481.0 | 450.1 | 473.15 | 62.18 Thousand |
| 22 May, 2023 | 500.4 | 500.45 | 449.6 | 451.3 | 102.08 Thousand |
| 19 May, 2023 | 502.0 | 504.3 | 491.0 | 500.4 | 42 Thousand |
| 18 May, 2023 | 502.35 | 507.9 | 490.25 | 498.1 | 42.39 Thousand |
| 17 May, 2023 | 505.0 | 518.45 | 499.0 | 502.35 | 39.66 Thousand |
| 16 May, 2023 | 519.35 | 519.35 | 506.15 | 508.0 | 37.59 Thousand |
| 15 May, 2023 | 511.9 | 518.6 | 508.8 | 516.35 | 26.24 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES