Sheetal Cool Products Limited (SCPL)
INR 197.65
(-3.84%)
INR 197.65
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 534.0 | 540.85 | 512.35 | 522.35 | 65.45 Thousand |
| 26 Apr, 2023 | 532.0 | 545.95 | 522.6 | 528.0 | 57.34 Thousand |
| 25 Apr, 2023 | 539.8 | 539.8 | 509.0 | 518.15 | 76.24 Thousand |
| 24 Apr, 2023 | 548.0 | 568.0 | 526.55 | 532.35 | 76.59 Thousand |
| 21 Apr, 2023 | 565.0 | 565.4 | 505.9 | 546.15 | 252.77 Thousand |
| 20 Apr, 2023 | 692.4 | 697.1 | 544.0 | 573.55 | 247.27 Thousand |
| 19 Apr, 2023 | 702.2 | 717.05 | 670.25 | 678.75 | 57.48 Thousand |
| 18 Apr, 2023 | 658.05 | 704.95 | 652.25 | 701.15 | 101.32 Thousand |
| 17 Apr, 2023 | 642.3 | 670.05 | 642.3 | 657.35 | 48.33 Thousand |
| 13 Apr, 2023 | 669.75 | 671.0 | 645.1 | 654.65 | 45.43 Thousand |
SDBL
SEAMECLTD
SECMARK
SCI
SCILAL
SCODATUBES